V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 13:42:51 | 504 | 459,00 | 409 | 459,40 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:51 | 504 | 459,00 | 409 | 459,40 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:51 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:50 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:47 | 504 | 459,00 | 409 | 459,20 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:47 | 504 | 459,00 | 409 | 459,20 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:47 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:47 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:46 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:40 | 504 | 458,80 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:40 | 504 | 458,80 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:40 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:39 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:38 | 504 | 458,40 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:38 | 504 | 458,40 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:38 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:38 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:42:37 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:59 | 504 | 458,20 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:59 | 504 | 458,20 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:59 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:58 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:55 | 554 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:55 | 554 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:55 | 554 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:55 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:51 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:51 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:51 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:27 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:27 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:27 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:25 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:25 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:23 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:21 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:19 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:19 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:17 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:17 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:17 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:15 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:41:15 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:42 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:42 | 354 | 458,00 | 304 | 459,00 | 209 | 460,10 | 159 | 460,40 | 50 | 462,00 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:37 | 504 | 456,10 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:36 | 504 | 456,10 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:36 | 504 | 453,10 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:35 | 504 | 455,00 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 | |
| 20.05.2026 13:40:33 | 504 | 456,30 | 304 | 458,00 | 254 | 459,00 | 159 | 460,10 | 109 | 460,40 | 464,90 | 50 | 465,00 | 215 | 465,90 | 365 | 466,00 | 485 | 467,00 | 535 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.